Angie's List - Preço Das Ações

Preço Chg Dia Ano Data
Tencent Holdings 379.40 2.00 0.53% 21.14% 2024-05-28
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Angie's List 2.18 0.13 6.34% -32.72% 2024-05-24
Booking Holdings 3,803.77 50.12 1.34% 46.45% 2024-05-24
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
Electronic Arts EA 135.07 0.70 0.52% 7.71% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
ETSY 60.50 -1.63 -2.62% -29.84% 2024-05-24
Expedia 110.29 -0.18 -0.16% 15.14% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
Match 29.42 -0.09 -0.29% -12.54% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Peloton Interactive 3.17 -0.25 -7.32% -55.17% 2024-05-24
Snap 15.22 0.04 0.26% 55.62% 2024-05-24
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
Shutterstock 37.19 -0.52 -1.38% -24.01% 2024-05-24
TripAdvisor 17.89 0.12 0.68% 15.87% 2024-05-24
Take Two Interactive Software 154.60 2.27 1.49% 13.07% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
Ubisoft Entertainment 22.01 0.09 0.41% -12.83% 2024-05-27
Weibo 8.77 -0.02 -0.23% -42.72% 2024-05-24
WIX 170.00 4.79 2.90% 120.78% 2024-05-24
Yelp 36.38 -0.02 -0.05% 8.24% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24